Precios Manzanillo y Colima 2017

Precios Manzanillo   Colima
Fecha
Magna
Premium
Diesel
Magna
Premium
Diesel
23/11/2017 16.13 17.83 17.04 16.32 18.01 17.23
21/11/2017 16.10 17.84 17.05 16.29 18.02 17.24
18/11/2017 16.08 17.81 17.03 16.27 17.99 17.22
17/11/2017 16.10 17.83 17.03 16.29 18.01 17.22
16/11/2017 16.12 17.85 17.02 16.31 18.03 17.21
15/11/2017 16.14 17.88 17.03 16.33 18.06 17.22
11/11/2017 16.14 17.88 17.02 16.33 18.06 17.21
10/11/2017 16.13 17.86 17.00 16.32 18.04 17.19
09/11/2017 16.12 17.84 16.99 16.31 18.02 17.19
08/11/2017 16.13 17.84 16.99 16.32 18.02 17.19
07/11/2017 16.11 17.82 16.96 16.30 18.00 17.16
03/11/2017 16.08 17.79 16.94 16.27 17.97 17.14
02/11/2017 16.08 17.78 16.95 16.27 17.96 17.14
31/10/2017 16.07 17.77 16.95 16.26 17.95 17.14
28/10/2017 16.06 17.76 16.93 16.25 17.94 17.12
27/10/2017 16.04 17.76 16.91 16.23 17.94 17.10
26/10/2017 16.03 17.75 16.91 16.22 17.93 17.10
25/10/2017 16.03 17.74 16.89 16.21 17.92 17.08
24/10/2017 16.01 17.71 16.89 16.19 17.89 17.08
21/10/2017 16.00 17.69 16.88 16.18 17.87 17.07
20/10/2017 16.02 17.71 16.89 16.20 17.89 17.08
19/10/2017 16.04 17.73 16.91 16.22 17.91 17.10
18/10/2017 16.05 17.74 16.92 16.23 17.92 17.11
17/10/2017 16.06 17.75 16.92 16.24 17.93 17.11
14/10/2017 16.06 17.74 16.92 16.24 17.92 17.11
13/10/2017 16.07 17.75 16.93 16.25 17.93 17.12
12/10/2017 16.07 17.77 16.92 16.25 17.95 17.11
11/10/2017 16.04 17.74 16.90 16.22 17.92 17.09
10/10/2017 16.03 17.73 16.89 16.21 17.91 17.08
07/10/2017 16.04 17.74 16.89 16.22 17.92 17.08
06/10/2017 16.01 17.71 16.87 16.19 17.89 17.06
05/10/2017 15.99 17.69 16.85 16.17 17.87 17.04
04/10/2017 15.98 17.68 16.85 16.16 17.86 17.04
03/10/2017 15.99 17.69 16.85 16.17 17.87 17.04
30/09/2017 16.00 17.70 16.85 16.18 17.88 17.04
29/09/2017 15.99 17.69 16.84 16.17 17.87 17.03
28/09/2017 15.99 17.69 16.82 16.17 17.87 17.01
27/09/2017 15.98 17.69 16.81 16.16 17.87 17.00
26/09/2017 15.95 17.66 16.78 16.13 17.84 16.97
23/09/2017 15.94 17.65 16.77 16.12 17.83 16.96
22/09/2017 15.93 17.67 16.75 16.11 17.85 16.94
20/09/2017 15.92 17.65 16.74 16.11 17.83 16.93
19/09/2017 15.92 17.65 16.74 16.11 17.83 16.93
16/09/2017 15.89 17.64 16.72 16.08 17.82 16.91
15/09/2017 15.90 17.65 16.71 16.09 17.83 16.90
14/09/2017 15.90 17.65 16.69 16.09 17.83 16.88
13/09/2017 15.89 17.65 16.68 16.08 17.83 16.87
12/09/2017 15.88 17.64 16.68 16.07 17.82 16.87
09/09/2017 15.88 17.63 16.68 16.07 17.81 16.87
08/09/2017 15.86 17.60 16.65 16.05 17.78 16.84
07/09/2017 15.87 17.61 16.64 16.06 17.79 16.83
05/09/2017 15.87 17.59 16.61 16.06 17.77 16.80
02/09/2017 15.85 17.56 16.59 16.04 17.74 16.78
01/09/2017 15.82 17.53 16.56 16.01 17.71 16.75
31/08/2017 15.79 17.50 16.55 15.98 17.68 16.74
30/08/2017 15.76 17.47 16.52 15.95 17.65 16.71
26/08/2017 15.73 17.44 16.50 15.92 17.62 16.69
25/08/2017 15.70 17.41 16.50 15.89 17.59 16.69
24/08/2017 15.68 17.39 16.48 15.87 17.57 16.67
22/08/2017 15.67 17.38 16.46 15.86 17.56 16.65
19/08/2017 15.64 17.35 16.43 15.83 17.53 16.62
18/08/2017 15.63 17.33 16.42 15.82 17.51 16.61
16/08/2017 15.64 17.35 16.43 15.83 17.53 16.62
12/08/2017 15.67 17.37 16.44 15.86 17.55 16.63
11/08/2017 15.68 17.38 16.45 15.87 17.56 16.64
10/08/2017 15.67 17.37 16.43 15.86 17.55 16.62
08/08/2017 15.67 17.37 16.44 15.86 17.55 16.63
05/08/2017 15.66 17.36 16.43 15.85 17.54 16.62
04/08/2017 15.66 17.36 16.44 15.85 17.54 16.63
03/08/2017 15.66 17.36 16.43 15.85 17.54 16.62
02/08/2017 15.66 17.36 16.44 15.85 17.54 16.63
01/08/2017 15.63 17.33 16.42 15.82 17.51 16.61
29/07/2017 15.61 17.31 16.40 15.80 17.49 16.59
28/07/2017 15.61 17.30 16.40 15.80 17.48 16.59
27/07/2017 15.60 17.29 16.39 15.79 17.47 16.58
26/07/2017 15.57 17.26 16.36 15.77 17.44 16.55
25/07/2017 15.57 17.26 16.36 15.77 17.44 16.55
22/07/2017 15.58 17.28 16.38 15.78 17.46 16.57
21/07/2017 15.59 17.29 16.39 15.79 17.47 16.58
20/07/2017 15.59 17.29 16.37 15.79 17.47 16.56
19/07/2017 15.58 17.30 16.37 15.78 17.48 16.56
14/07/2017 15.58 17.30 16.38 15.78 17.48 16.57
13/07/2017 15.59 17.31 16.40 15.79 17.49 16.59
12/07/2017 15.59 17.31 16.39 15.79 17.49 16.58
11/07/2017 15.60 17.30 16.40 15.80 17.48 16.59
08/07/2017 15.62 17.33 16.43 15.83 17.51 16.62
04/07/2017 15.61 17.32 16.43 15.82 17.50 16.62
01/07/2017 15.59 17.30 16.42 15.80 17.48 16.61
30/06/2017 15.58 17.29 16.41 15.79 17.47 16.60
29/06/2017 15.58 17.30 16.41 15.79 17.48 16.60
28/06/2017 15.57 17.29 16.39 15.78 17.47 16.58
27/06/2017 15.59 17.31 16.40 15.80 17.49 16.59
24/06/2017 15.60 17.32 16.42 15.81 17.50 16.61
23/06/2017 15.62 17.34 16.43 15.83 17.52 16.62
22/06/2017 15.62 17.35 16.46 15.83 17.53 16.65
21/06/2017 15.64 17.38 16.47 15.86 17.56 16.66
20/06/2017 15.64 17.36 16.49 15.86 17.54 16.68
17/06/2017 15.64 17.37 16.50 15.86 17.55 16.69
16/06/2017 15.63 17.36 16.50 15.85 17.54 16.69
15/06/2017 15.66 17.39 16.53 15.88 17.57 16.72
14/06/2017 15.67 17.40 16.53 15.89 17.58 16.72
13/06/2017 15.69 17.42 16.54 15.91 17.60 16.73
10/06/2017 15.69 17.42 16.55 15.91 17.60 16.74
09/06/2017 15.70 17.45 16.56 15.92 17.63 16.75
08/06/2017 15.73 17.48 16.59 15.95 17.66 16.78
07/06/2017 15.73 17.48 16.60 15.95 17.66 16.79
06/06/2017 15.76 17.51 16.63 15.98 17.69 16.82
03/06/2017 15.78 17.53 16.65 16.00 17.71 16.83
02/06/2017 15.78 17.53 16.67 16.00 17.71 16.85
01/06/2017 15.79 17.54 16.70 16.01 17.72 16.88
30/05/2017 15.78 17.54 16.70 16.00 17.72 16.88
27/05/2017 15.77 17.53 16.69 15.98 17.71 16.87
25/05/2017 15.80 17.56 16.72 16.01 17.74 16.90
24/05/2017 15.81 17.57 16.72 16.02 17.75 16.90
23/05/2017 15.81 17.57 16.71 16.02 17.75 16.89
20/05/2017 15.78 17.54 16.70 15.99 17.72 16.88
19/05/2017 15.77 17.55 16.69 15.98 17.73 16.87
18/05/2017 15.77 17.55 16.68 15.98 17.73 16.86
17/05/2017 15.77 17.56 16.69 15.98 17.74 16.87
16/05/2017 15.77 17.55 16.69 15.98 17.73 16.87
13/05/2017 15.78 17.54 16.70 15.98 17.72 16.88
12/05/2017 15.77 17.53 16.70 15.97 17.71 16.88
11/05/2017 15.75 17.51 16.70 15.95 17.69 16.88
10/05/2017 15.77 17.53 16.71 15.97 17.71 16.89
09/05/2017 15.77 17.52 16.70 15.97 17.70 16.88
06/05/2017 15.77 17.51 16.70 15.97 17.69 16.88
05/05/2017 15.79 17.53 16.73 15.99 17.71 16.91
04/05/2017 15.78 17.50 16.73 15.98 17.68 16.91
02/05/2017 15.81 17.52 16.76 16.01 17.70 16.94
29/04/2017 15.83 17.54 16.77 16.03 17.72 16.95
28/04/2017 15.86 17.57 16.79 16.06 17.75 16.97
27/04/2017 15.88 17.59 16.79 16.08 17.77 16.97
26/04/2017 15.85 17.56 16.78 16.05 17.74 16.96
25/04/2017 15.87 17.59 16.80 16.07 17.77 16.98
22/04/2017 15.88 17.62 16.82 16.08 17.80 17.00
21/04/2017 15.87 17.61 16.82 16.07 17.79 17.00
20/04/2017 15.89 17.61 16.83 16.09 17.79 17.01
19/04/2017 15.89 17.61 16.84 16.09 17.79 17.02
14/04/2017 15.91 17.62 16.86 16.11 17.80 17.04
13/04/2017 15.91 17.62 16.86 16.11 17.81 17.04
12/04/2017 15.91 17.62 16.85 16.11 17.81 17.03
11/04/2017 15.90 17.61 16.84 16.10 17.80 17.02
08/04/2017 15.89 17.61 16.84 16.09 17.80 17.02
07/04/2017 15.88 17.60 16.84 16.08 17.79 17.02
06/04/2017 15.89 17.61 16.84 16.09 17.80 17.02
05/04/2017 15.87 17.59 16.82 16.07 17.78 17.00
04/04/2017 15.87 17.59 16.83 16.07 17.78 17.01
31/03/2017 15.85 17.57 16.82 16.05 17.76 17.00
29/03/2017 15.83 17.55 16.82 16.02 17.74 17.00
28/03/2017 15.82 17.54 16.81 16.01 17.73 16.99
25/03/2017 15.81 17.54 16.82 16.00 17.73 17.00
24/03/2017 15.83 17.56 16.84 16.02 17.75 17.02
23/03/2017 15.84 17.57 16.85 16.03 17.76 17.03
21/03/2017 15.84 17.57 16.87 16.03 17.76 17.05
18/03/2017 15.84 17.58 16.88 16.03 17.77 17.06
17/03/2017 15.84 17.58 16.90 16.03 17.77 17.08
16/03/2017 15.86 17.59 16.89 16.05 17.78 17.07
15/03/2017 15.84 17.62 16.89 16.03 17.81 17.08
14/03/2017 15.85 17.63 16.90 16.04 17.82 17.09
11/03/2017 15.87 17.65 16.92 16.06 17.84 17.11
10/03/2017 15.88 17.66 16.93 16.07 17.85 17.12
09/03/2017 15.89 17.64 16.95 16.08 17.83 17.14
08/03/2017 15.88 17.64 16.95 16.07 17.83 17.14
07/03/2017 15.86 17.62 16.92 16.05 17.81 17.11
04/03/2017 15.88 17.64 16.94 16.07 17.83 17.13
03/03/2017 15.90 17.65 16.97 16.09 17.84 17.16
02/03/2017 15.91 17.68 16.98 16.10 17.87 17.17
01/03/2017 15.91 17.67 16.97 16.10 17.86 17.16
28/02/2017 15.90 17.66 16.96 16.09 17.85 17.15
24/02/2017 15.90 17.66 16.97 16.09 17.85 17.16
23/02/2017 15.91 17.67 17.00 16.10 17.86 17.19
21/02/2017 15.92 17.68 17.00 16.11 17.87 17.19
18/02/2017 15.93 17.69 17.00 16.12 17.88 17.19
01/01/2017 15.95 17.71 17.02 16.14 17.90 17.21
01/12/2016 13.98 14.81 14.63 13.98 14.81 14.63
01/11/2016 13.98 14.81 14.63 13.98 14.81 14.63